USD 21.13
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 21.2 | 21.47 | 20.12 | 21.13 | 27.46 Thousand |
25 Jul, 2025 | 20.5 | 20.7 | 20.17 | 20.3 | 7700.00 |
24 Jul, 2025 | 19.4 | 20.5 | 19.4 | 20.49 | 28.9 Thousand |
23 Jul, 2025 | 19.66 | 19.78 | 19.4 | 19.69 | 6700.00 |
22 Jul, 2025 | 18.32 | 19.87 | 18.14 | 19.21 | 14 Thousand |
21 Jul, 2025 | 18.12 | 18.54 | 18.12 | 18.22 | 6400.00 |
18 Jul, 2025 | 18.78 | 18.8 | 18.06 | 18.1 | 6900.00 |
17 Jul, 2025 | 18.57 | 18.8 | 18.33 | 18.62 | 13.7 Thousand |
16 Jul, 2025 | 17.97 | 18.52 | 17.84 | 18.31 | 8500.00 |
15 Jul, 2025 | 17.86 | 18.22 | 17.61 | 18.11 | 10.9 Thousand |
MKTX
MLAB
MLAC
MKDW
MKDWW
MKSI