USD 18.52
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 19.75 | 20.25 | 19.75 | 19.99 | 4800.00 |
02 Jul, 2025 | 19.73 | 19.75 | 19.21 | 19.74 | 16.5 Thousand |
01 Jul, 2025 | 20.03 | 20.03 | 19.21 | 19.82 | 9800.00 |
30 Jun, 2025 | 19.45 | 20.12 | 19.29 | 19.79 | 81.8 Thousand |
27 Jun, 2025 | 20.0 | 20.0 | 18.4 | 18.95 | 34.7 Thousand |
26 Jun, 2025 | 19.43 | 19.83 | 19.15 | 19.8 | 18.3 Thousand |
25 Jun, 2025 | 19.0 | 19.47 | 19.0 | 19.11 | 14.3 Thousand |
24 Jun, 2025 | 18.0 | 19.16 | 18.0 | 18.74 | 9700.00 |
23 Jun, 2025 | 17.29 | 18.25 | 17.28 | 18.13 | 9200.00 |
20 Jun, 2025 | 17.71 | 17.99 | 17.49 | 17.49 | 17.3 Thousand |
MKTX
MLAB
MLAC
MKDW
MKDWW
MKSI