Marketwise Inc (MKTW)

USD 18.52

(1.81%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 18.19 19.0 17.97 18.52 15.6 Thousand
31 Jul, 2025 19.26 20.72 18.37 18.4 15.06 Thousand
30 Jul, 2025 20.7 21.0 19.45 19.68 7199.00
29 Jul, 2025 21.74 21.74 20.57 20.76 11.1 Thousand
28 Jul, 2025 21.2 21.47 20.12 21.13 27.46 Thousand
25 Jul, 2025 20.5 20.7 20.17 20.3 7700.00
24 Jul, 2025 19.4 20.5 19.4 20.49 28.9 Thousand
23 Jul, 2025 19.66 19.78 19.4 19.69 6700.00
22 Jul, 2025 18.32 19.87 18.14 19.21 14 Thousand
21 Jul, 2025 18.12 18.54 18.12 18.22 6400.00