Marketwise Inc (MKTW)
USD 19.79
(-1.67%)
USD 19.79
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 9.96 | 9.96 | 9.92 | 9.95 | 12.87 Thousand |
| 12 Apr, 2021 | 9.95 | 9.97 | 9.92 | 9.93 | 6145.00 |
| 09 Apr, 2021 | 9.94 | 9.97 | 9.93 | 9.97 | 2200.00 |
| 08 Apr, 2021 | 9.96 | 9.99 | 9.93 | 9.96 | 7055.00 |
| 07 Apr, 2021 | 9.92 | 9.93 | 9.9 | 9.92 | 9815.00 |
| 06 Apr, 2021 | 9.93 | 9.98 | 9.9 | 9.95 | 14.99 Thousand |
| 05 Apr, 2021 | 9.98 | 9.98 | 9.9 | 9.93 | 8645.00 |
| 01 Apr, 2021 | 9.92 | 9.99 | 9.9 | 9.9 | 12.53 Thousand |
| 31 Mar, 2021 | 9.9 | 9.93 | 9.88 | 9.9 | 15.1 Thousand |
| 30 Mar, 2021 | 9.9 | 9.92 | 9.88 | 9.89 | 54.59 Thousand |
MKTX
MLAB
MLAC
MKDW
MKDWW
MKSI