Marketwise Inc (MKTW)
USD 17.78
(2.01%)
USD 17.78
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.87 | 1.87 | 1.8 | 1.81 | 2875.00 |
| 01 Mar, 2024 | 1.87 | 1.87 | 1.8 | 1.85 | 2165.00 |
| 29 Feb, 2024 | 1.87 | 1.87 | 1.76 | 1.81 | 3490.00 |
| 28 Feb, 2024 | 1.86 | 1.88 | 1.81 | 1.81 | 1505.00 |
| 27 Feb, 2024 | 1.8 | 1.95 | 1.73 | 1.88 | 4310.00 |
| 26 Feb, 2024 | 1.81 | 1.88 | 1.81 | 1.82 | 5350.00 |
| 23 Feb, 2024 | 1.8 | 1.85 | 1.76 | 1.83 | 6225.00 |
| 22 Feb, 2024 | 1.8 | 1.84 | 1.8 | 1.81 | 6720.00 |
| 21 Feb, 2024 | 1.86 | 1.91 | 1.72 | 1.76 | 6900.00 |
| 20 Feb, 2024 | 2.0 | 2.04 | 1.81 | 1.92 | 16.11 Thousand |
MKTX
MLAB
MLAC
MKDW
MKDWW
MKSI