Marketwise Inc (MKTW)

USD 17.78

(2.01%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 2.26 2.4 2.21 2.4 4125.00
18 Jan, 2024 2.23 2.29 2.15 2.24 5130.00
17 Jan, 2024 2.4 2.42 2.19 2.24 11.13 Thousand
16 Jan, 2024 2.4 2.46 2.4 2.43 7565.00
12 Jan, 2024 2.45 2.51 2.4 2.42 3200.00
11 Jan, 2024 2.52 2.52 2.36 2.42 6040.00
10 Jan, 2024 2.49 2.56 2.36 2.48 12.69 Thousand
09 Jan, 2024 2.6 2.65 2.49 2.49 5505.00
08 Jan, 2024 2.53 2.63 2.53 2.6 2515.00
05 Jan, 2024 2.55 2.61 2.49 2.51 9490.00