Marketwise Inc (MKTW)

USD 17.78

(2.01%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2.45 2.45 2.28 2.31 11.55 Thousand
03 Nov, 2023 2.18 2.44 2.18 2.38 8700.00
02 Nov, 2023 2.25 2.25 2.11 2.14 6190.00
01 Nov, 2023 2.2 2.28 2.15 2.22 5005.00
31 Oct, 2023 2.38 2.38 2.1 2.17 10.07 Thousand
30 Oct, 2023 2.0 2.35 2.0 2.24 26.43 Thousand
27 Oct, 2023 1.81 1.94 1.8 1.91 3465.00
26 Oct, 2023 1.98 1.98 1.77 1.81 7325.00
25 Oct, 2023 1.96 2.08 1.88 1.91 7835.00
24 Oct, 2023 1.91 2.13 1.91 1.98 11.53 Thousand