Marketwise Inc (MKTW)

USD 17.78

(2.01%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1.61 1.65 1.59 1.59 1700.00
22 Sep, 2023 1.58 1.69 1.56 1.6 3090.00
21 Sep, 2023 1.69 1.7 1.56 1.58 3470.00
20 Sep, 2023 1.73 1.77 1.69 1.72 1940.00
19 Sep, 2023 1.72 1.76 1.69 1.71 2415.00
18 Sep, 2023 1.75 1.8 1.7 1.73 4180.00
15 Sep, 2023 1.74 1.78 1.72 1.75 11.38 Thousand
14 Sep, 2023 1.77 1.78 1.69 1.74 5560.00
13 Sep, 2023 1.79 1.84 1.67 1.75 17.16 Thousand
12 Sep, 2023 1.77 1.85 1.69 1.8 15.22 Thousand