MarketAxess Holdings Inc. (MKTX)

USD 225.68

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 219.99 220.94 216.91 218.19 483.2 Thousand
23 Apr, 2025 220.3 220.51 215.51 217.59 619.84 Thousand
22 Apr, 2025 221.83 223.91 220.21 222.41 466.74 Thousand
21 Apr, 2025 224.9 225.94 219.59 222.17 367.6 Thousand
17 Apr, 2025 222.37 226.63 222.37 225.16 351.9 Thousand
16 Apr, 2025 224.9 226.69 222.32 222.73 460.2 Thousand
15 Apr, 2025 222.27 226.59 221.21 223.98 497 Thousand
14 Apr, 2025 220.35 223.73 219.45 222.42 510.6 Thousand
11 Apr, 2025 211.01 223.43 209.51 221.81 1.21 Million
10 Apr, 2025 204.14 212.36 202.8 210.32 790.31 Thousand