MarketAxess Holdings Inc. (MKTX)

USD 225.68

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 227.45 230.43 227.45 230.22 179.21 Thousand
24 Dec, 2024 228.97 231.01 227.96 229.4 131.33 Thousand
23 Dec, 2024 228.98 230.59 226.54 229.46 286.67 Thousand
20 Dec, 2024 228.26 230.93 227.09 230.15 1.1 Million
19 Dec, 2024 232.21 235.65 228.08 228.51 456.3 Thousand
18 Dec, 2024 234.04 235.31 228.86 232.51 541.9 Thousand
17 Dec, 2024 232.92 236.47 231.74 234.9 461.62 Thousand
16 Dec, 2024 235.35 236.82 232.0 232.92 358.42 Thousand
13 Dec, 2024 235.0 236.1 232.41 233.73 292.52 Thousand
12 Dec, 2024 237.64 239.99 234.65 236.21 575.4 Thousand