MarketAxess Holdings Inc. (MKTX)

USD 225.68

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 224.08 225.12 222.02 223.29 340.7 Thousand
27 Jan, 2025 227.14 228.39 224.05 225.4 337.9 Thousand
24 Jan, 2025 226.49 226.84 223.34 224.43 364.44 Thousand
23 Jan, 2025 226.04 226.12 221.04 225.84 316 Thousand
22 Jan, 2025 219.7 226.21 219.7 225.89 428.53 Thousand
21 Jan, 2025 222.07 222.07 218.79 221.96 351.23 Thousand
17 Jan, 2025 222.25 224.06 220.02 220.5 348.4 Thousand
16 Jan, 2025 218.07 222.47 218.0 221.7 399.2 Thousand
15 Jan, 2025 219.89 221.19 215.84 217.82 531.22 Thousand
14 Jan, 2025 215.67 218.42 215.43 216.63 418.75 Thousand