MarketAxess Holdings Inc. (MKTX)

USD 225.68

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 289.27 292.08 288.9 290.29 201.01 Thousand
23 Oct, 2024 288.58 290.22 286.36 288.89 207.74 Thousand
22 Oct, 2024 284.44 291.8 282.99 290.23 395.14 Thousand
21 Oct, 2024 288.84 288.84 285.6 287.1 400.54 Thousand
18 Oct, 2024 292.88 293.43 288.07 288.83 390.9 Thousand
17 Oct, 2024 292.59 292.7 289.7 290.78 342.53 Thousand
16 Oct, 2024 288.26 293.09 288.26 292.46 312.24 Thousand
15 Oct, 2024 285.66 289.97 285.31 288.26 332.2 Thousand
14 Oct, 2024 279.06 285.64 278.33 284.5 335.81 Thousand
11 Oct, 2024 277.74 280.78 276.98 278.1 313.5 Thousand