MarketAxess Holdings Inc. (MKTX)

USD 225.68

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 275.26 276.93 273.18 276.43 367.11 Thousand
09 Oct, 2024 274.21 276.72 273.18 275.41 189.9 Thousand
08 Oct, 2024 275.76 279.55 275.7 275.89 239.44 Thousand
07 Oct, 2024 275.33 275.94 271.79 273.76 266.2 Thousand
04 Oct, 2024 275.27 276.27 271.13 273.65 482.4 Thousand
03 Oct, 2024 256.32 274.57 256.32 273.94 736.92 Thousand
02 Oct, 2024 255.55 257.29 253.12 254.92 345.21 Thousand
01 Oct, 2024 255.74 257.6 253.21 255.85 366.8 Thousand
30 Sep, 2024 255.02 257.71 253.04 256.2 444.7 Thousand
27 Sep, 2024 256.38 257.62 254.03 254.84 306.1 Thousand