MarketAxess Holdings Inc. (MKTX)

USD 225.68

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 240.73 241.73 235.56 241.15 352.24 Thousand
30 Aug, 2024 246.02 248.32 240.29 242.39 394.2 Thousand
29 Aug, 2024 241.92 247.54 240.17 246.03 438.98 Thousand
28 Aug, 2024 235.76 238.58 235.76 237.62 263.7 Thousand
27 Aug, 2024 236.24 236.76 234.23 235.6 120.33 Thousand
26 Aug, 2024 237.09 238.42 234.4 236.77 210 Thousand
23 Aug, 2024 236.37 237.86 234.09 235.82 184.5 Thousand
22 Aug, 2024 232.62 235.6 231.15 235.52 271.83 Thousand
21 Aug, 2024 231.28 232.85 228.94 232.62 321.8 Thousand
20 Aug, 2024 235.52 235.52 230.71 231.19 219.1 Thousand