MarketAxess Holdings Inc. (MKTX)

USD 225.68

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 257.81 258.22 253.91 257.13 211 Thousand
12 Sep, 2024 256.32 256.86 252.46 256.41 255.21 Thousand
11 Sep, 2024 255.6 256.3 251.33 255.41 290.04 Thousand
10 Sep, 2024 258.23 259.86 255.28 257.95 382.73 Thousand
09 Sep, 2024 256.94 261.46 256.0 257.8 390.21 Thousand
06 Sep, 2024 259.39 263.85 254.47 256.85 594.94 Thousand
05 Sep, 2024 250.0 260.22 246.9 258.02 887.23 Thousand
04 Sep, 2024 241.22 242.59 238.83 241.86 387.73 Thousand
03 Sep, 2024 240.73 241.73 235.56 241.15 352.24 Thousand
30 Aug, 2024 246.02 248.32 240.29 242.39 394.2 Thousand