MarketAxess Holdings Inc. (MKTX)

USD 225.68

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 203.73 215.09 194.0 203.19 1.82 Million
08 Apr, 2025 211.7 212.0 204.2 206.27 811.1 Thousand
07 Apr, 2025 211.46 219.96 207.32 207.92 1.15 Million
04 Apr, 2025 227.35 229.84 212.28 212.94 1.5 Million
03 Apr, 2025 214.35 223.27 211.61 216.15 867.33 Thousand
02 Apr, 2025 215.02 215.26 209.78 210.83 614.91 Thousand
01 Apr, 2025 216.1 217.19 214.24 215.92 541.5 Thousand
31 Mar, 2025 217.46 219.1 215.61 216.35 669.95 Thousand
28 Mar, 2025 219.53 219.53 216.15 216.75 365.01 Thousand
27 Mar, 2025 215.61 221.14 215.0 219.01 473.83 Thousand