MarketAxess Holdings Inc. (MKTX)

USD 225.68

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 208.41 211.39 204.09 204.76 297.95 Thousand
02 Oct, 2023 212.96 213.77 208.26 209.95 363.9 Thousand
29 Sep, 2023 212.15 216.81 210.07 213.64 950.21 Thousand
28 Sep, 2023 202.84 209.49 200.01 209.43 585.76 Thousand
27 Sep, 2023 206.41 207.07 201.76 201.78 487.43 Thousand
26 Sep, 2023 210.36 210.72 205.45 205.7 473.7 Thousand
25 Sep, 2023 213.9 214.35 210.09 211.29 327.67 Thousand
22 Sep, 2023 215.61 218.86 215.13 215.97 406.97 Thousand
21 Sep, 2023 222.1 223.88 214.99 215.02 376.21 Thousand
20 Sep, 2023 224.61 226.06 221.9 223.27 290.81 Thousand