MarketAxess Holdings Inc. (MKTX)

USD 225.68

(0.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 213.55 214.06 208.66 213.75 362.63 Thousand
30 Oct, 2023 208.75 215.55 208.67 214.15 625.77 Thousand
27 Oct, 2023 214.37 219.98 204.5 206.01 553.21 Thousand
26 Oct, 2023 215.59 223.9 208.59 212.6 720.66 Thousand
25 Oct, 2023 230.22 234.22 203.21 214.08 1.34 Million
24 Oct, 2023 235.56 238.08 233.98 235.92 360.07 Thousand
23 Oct, 2023 234.28 239.15 232.4 235.29 474.13 Thousand
20 Oct, 2023 235.3 237.85 233.22 235.38 473.16 Thousand
19 Oct, 2023 236.32 238.18 234.34 234.83 348.91 Thousand
18 Oct, 2023 239.81 239.85 236.15 236.44 304.86 Thousand