Mesa Laboratories, Inc. (MLAB)

USD 119.06

(3.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 127.35 131.87 127.35 130.95 25.92 Thousand
14 Oct, 2024 125.32 128.55 124.92 128.55 25.14 Thousand
11 Oct, 2024 123.91 127.47 122.54 126.18 19.54 Thousand
10 Oct, 2024 122.56 123.36 120.37 122.48 22.2 Thousand
09 Oct, 2024 125.3 126.49 124.29 124.42 16.1 Thousand
08 Oct, 2024 126.98 127.59 125.07 125.32 16.72 Thousand
07 Oct, 2024 132.29 132.29 126.61 126.96 31.5 Thousand
04 Oct, 2024 133.16 133.8 132.05 133.58 13.01 Thousand
03 Oct, 2024 131.26 135.46 130.16 130.65 28.1 Thousand
02 Oct, 2024 130.2 133.82 130.2 132.32 23.9 Thousand