Mesa Laboratories, Inc. (MLAB)

USD 119.06

(3.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 111.63 113.24 110.71 112.68 51.1 Thousand
28 Oct, 2024 114.73 115.47 112.08 112.9 40.72 Thousand
25 Oct, 2024 116.81 117.88 112.46 113.04 33.02 Thousand
24 Oct, 2024 121.35 122.22 115.68 116.46 36.91 Thousand
23 Oct, 2024 132.98 132.98 119.54 120.0 63.5 Thousand
22 Oct, 2024 132.54 134.91 131.06 134.0 33.81 Thousand
21 Oct, 2024 134.64 134.64 131.62 133.31 31.2 Thousand
18 Oct, 2024 133.25 136.23 129.83 135.91 17.1 Thousand
17 Oct, 2024 134.77 134.82 133.06 133.06 20.2 Thousand
16 Oct, 2024 131.52 133.73 130.84 133.7 44.8 Thousand