Mesa Laboratories, Inc. (MLAB)

USD 119.06

(3.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 127.72 128.0 125.07 125.42 54.8 Thousand
24 Mar, 2025 128.28 130.12 126.0 128.45 60.6 Thousand
21 Mar, 2025 122.77 125.14 120.58 125.14 73.1 Thousand
20 Mar, 2025 121.74 124.85 121.13 123.5 35.13 Thousand
19 Mar, 2025 125.53 125.53 122.63 124.24 66.14 Thousand
18 Mar, 2025 127.42 127.42 124.27 126.12 40.9 Thousand
17 Mar, 2025 125.18 129.72 125.18 128.67 27.2 Thousand
14 Mar, 2025 123.62 127.74 123.48 126.18 20.4 Thousand
13 Mar, 2025 122.8 123.52 119.08 122.33 24.4 Thousand
12 Mar, 2025 126.12 128.25 122.44 123.42 25.81 Thousand