Mesa Laboratories, Inc. (MLAB)

USD 119.06

(3.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 126.12 128.25 122.44 123.42 25.81 Thousand
11 Mar, 2025 127.01 128.61 122.93 124.71 32.3 Thousand
10 Mar, 2025 135.37 135.37 124.7 125.67 29.12 Thousand
07 Mar, 2025 137.67 142.19 137.54 137.54 48.14 Thousand
06 Mar, 2025 134.91 139.14 134.91 138.21 51.4 Thousand
05 Mar, 2025 135.22 141.75 135.22 137.55 45.1 Thousand
04 Mar, 2025 133.99 137.47 131.89 136.24 58.63 Thousand
03 Mar, 2025 139.09 140.1 134.45 135.44 71.9 Thousand
28 Feb, 2025 136.22 140.16 135.16 139.38 39.8 Thousand
27 Feb, 2025 144.07 144.07 135.38 135.38 25.1 Thousand