Moolec Science SA (MLEC)
USD 0.75
(-0.23%)
USD 0.75
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 151.00 |
| 04 Feb, 2025 | 7.48 | 7.77 | 7.41 | 7.65 | 405.00 |
| 03 Feb, 2025 | 7.5 | 7.56 | 7.1 | 7.42 | 431.00 |
| 31 Jan, 2025 | 8.4 | 8.4 | 7.57 | 7.57 | 410.00 |
| 30 Jan, 2025 | 7.78 | 7.78 | 7.01 | 7.5 | 755.00 |
| 29 Jan, 2025 | 7.79 | 7.82 | 7.5 | 7.6 | 741.00 |
| 28 Jan, 2025 | 7.81 | 7.81 | 7.79 | 7.79 | 68.00 |
| 27 Jan, 2025 | 7.93 | 7.93 | 7.75 | 7.81 | 510.00 |
| 24 Jan, 2025 | 8.13 | 8.13 | 7.75 | 7.93 | 1140.00 |
| 23 Jan, 2025 | 8.13 | 8.13 | 8.03 | 8.13 | 220.00 |
0083
RYAAY
ARCH
HPH
RVSB
0040