USD 1.75
(8.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 0.63 | 0.72 | 0.63 | 0.72 | 4720.00 |
28 Apr, 2025 | 0.62 | 0.65 | 0.61 | 0.64 | 2790.00 |
25 Apr, 2025 | 0.58 | 0.64 | 0.58 | 0.61 | 2970.00 |
24 Apr, 2025 | 0.57 | 0.71 | 0.57 | 0.58 | 2980.00 |
23 Apr, 2025 | 0.61 | 0.67 | 0.57 | 0.62 | 7760.00 |
22 Apr, 2025 | 0.63 | 0.69 | 0.61 | 0.68 | 20.41 Thousand |
21 Apr, 2025 | 0.71 | 0.72 | 0.56 | 0.69 | 239.19 Thousand |
17 Apr, 2025 | 0.71 | 0.72 | 0.62 | 0.68 | 960.00 |
16 Apr, 2025 | 0.73 | 0.74 | 0.71 | 0.71 | 810.00 |
15 Apr, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 30.00 |
MLECW
MLGO
MLKN
MLACR
MLACU
MLCO