Moolec Science SA (MLEC)
USD 0.75
(-0.23%)
USD 0.75
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 8.36 | 8.36 | 6.89 | 7.35 | 710.00 |
| 04 Mar, 2025 | 6.98 | 8.0 | 6.41 | 7.1 | 2588.00 |
| 03 Mar, 2025 | 6.46 | 8.0 | 6.46 | 7.5 | 931.00 |
| 28 Feb, 2025 | 6.5 | 7.4 | 6.5 | 7.4 | 550.00 |
| 27 Feb, 2025 | 8.34 | 8.49 | 7.16 | 7.22 | 2064.00 |
| 26 Feb, 2025 | 5.9 | 8.5 | 5.9 | 8.5 | 11.59 Thousand |
| 25 Feb, 2025 | 7.3 | 7.3 | 6.0 | 6.5 | 2121.00 |
| 24 Feb, 2025 | 7.9 | 7.9 | 5.6 | 6.5 | 5752.00 |
| 21 Feb, 2025 | 7.41 | 7.9 | 6.98 | 7.8 | 1610.00 |
| 20 Feb, 2025 | 7.6 | 7.6 | 7.27 | 7.29 | 430.00 |
0083
RYAAY
ARCH
HPH
RVSB
0040