Moolec Science SA Ordinary Shares (MLEC)
USD 2.46
(1.28%)
USD 2.46
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 3.25 | 3.46 | 3.15 | 3.2 | 35.27 Thousand |
| 31 Jul, 2025 | 3.31 | 3.56 | 3.06 | 3.2 | 78.57 Thousand |
| 30 Jul, 2025 | 3.26 | 3.26 | 3.05 | 3.18 | 73.1 Thousand |
| 29 Jul, 2025 | 3.4 | 3.46 | 3.1 | 3.18 | 75.99 Thousand |
| 28 Jul, 2025 | 3.38 | 3.6 | 3.3 | 3.35 | 69 Thousand |
| 25 Jul, 2025 | 3.38 | 3.38 | 2.99 | 3.15 | 106.49 Thousand |
| 24 Jul, 2025 | 3.41 | 3.54 | 3.23 | 3.3 | 220.56 Thousand |
| 23 Jul, 2025 | 3.4 | 3.67 | 3.2 | 3.39 | 163.88 Thousand |
| 22 Jul, 2025 | 3.68 | 3.69 | 3.26 | 3.26 | 53.31 Thousand |
| 21 Jul, 2025 | 3.86 | 3.99 | 3.74 | 3.75 | 68.53 Thousand |
MLECW
MLGO
MLKN
MLACR
MLACU
MLCO