USD 2.46
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 4.0 | 4.23 | 3.71 | 3.88 | 39.77 Thousand |
17 Jul, 2025 | 4.0 | 4.15 | 3.9 | 3.93 | 64.86 Thousand |
16 Jul, 2025 | 4.35 | 4.39 | 3.83 | 4.07 | 1.46 Million |
15 Jul, 2025 | 3.82 | 4.63 | 3.72 | 4.6 | 647.53 Thousand |
14 Jul, 2025 | 5.2 | 5.23 | 4.67 | 4.67 | 8430.00 |
11 Jul, 2025 | 5.5 | 5.51 | 4.6 | 5.03 | 20.16 Thousand |
10 Jul, 2025 | 5.88 | 5.88 | 5.7 | 5.77 | 1266.00 |
09 Jul, 2025 | 5.85 | 5.87 | 5.63 | 5.74 | 2515.00 |
08 Jul, 2025 | 5.99 | 6.0 | 5.96 | 5.98 | 1223.00 |
07 Jul, 2025 | 6.05 | 6.11 | 5.78 | 6.11 | 6729.00 |
MLECW
MLGO
MLKN
MLACR
MLACU
MLCO