Moolec Science SA Ordinary Shares (MLEC)

USD 2.46

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 4.0 4.23 3.71 3.88 39.77 Thousand
17 Jul, 2025 4.0 4.15 3.9 3.93 64.86 Thousand
16 Jul, 2025 4.35 4.39 3.83 4.07 1.46 Million
15 Jul, 2025 3.82 4.63 3.72 4.6 647.53 Thousand
14 Jul, 2025 5.2 5.23 4.67 4.67 8430.00
11 Jul, 2025 5.5 5.51 4.6 5.03 20.16 Thousand
10 Jul, 2025 5.88 5.88 5.7 5.77 1266.00
09 Jul, 2025 5.85 5.87 5.63 5.74 2515.00
08 Jul, 2025 5.99 6.0 5.96 5.98 1223.00
07 Jul, 2025 6.05 6.11 5.78 6.11 6729.00