Moolec Science SA Ordinary Shares (MLEC)

USD 4.07

(-6.44%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.89 0.98 0.85 0.95 14.49 Thousand
15 Jul, 2024 0.88 0.9 0.83 0.89 138.75 Thousand
12 Jul, 2024 1.0 1.02 0.98 1.02 2140.00
11 Jul, 2024 1.02 1.02 0.96 1.0 3320.00
10 Jul, 2024 1.0 1.04 1.0 1.01 2970.00
09 Jul, 2024 1.06 1.08 1.01 1.04 3680.00
08 Jul, 2024 1.08 1.08 1.05 1.06 710.00
05 Jul, 2024 1.1 1.1 1.05 1.07 600.00
03 Jul, 2024 1.07 1.07 1.06 1.07 380.00
02 Jul, 2024 1.06 1.09 1.06 1.08 840.00