USD 4.6
(20.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 1.07 | 1.12 | 1.07 | 1.1 | 2740.00 |
27 Jun, 2024 | 1.1 | 1.13 | 1.08 | 1.08 | 1680.00 |
26 Jun, 2024 | 1.13 | 1.14 | 1.08 | 1.09 | 1140.00 |
25 Jun, 2024 | 1.05 | 1.16 | 1.02 | 1.16 | 9480.00 |
24 Jun, 2024 | 1.14 | 1.14 | 1.03 | 1.06 | 1500.00 |
21 Jun, 2024 | 1.02 | 1.12 | 1.02 | 1.12 | 680.00 |
20 Jun, 2024 | 1.08 | 1.08 | 1.03 | 1.06 | 2260.00 |
18 Jun, 2024 | 1.06 | 1.09 | 1.04 | 1.09 | 1600.00 |
17 Jun, 2024 | 1.06 | 1.12 | 1.02 | 1.05 | 3470.00 |
14 Jun, 2024 | 1.04 | 1.14 | 1.04 | 1.1 | 4900.00 |
MLECW
MLGO
MLKN
MLACR
MLACU
MLCO