Moolec Science SA (MLEC)
USD 0.75
(-0.23%)
USD 0.75
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.95 | 8.05 | 7.49 | 7.58 | 2750.00 |
| 17 Mar, 2025 | 9.28 | 9.28 | 8.3 | 8.42 | 752.00 |
| 14 Mar, 2025 | 8.2 | 8.8 | 7.8 | 8.79 | 3350.00 |
| 13 Mar, 2025 | 8.09 | 8.3 | 7.61 | 8.3 | 1080.00 |
| 12 Mar, 2025 | 9.55 | 9.55 | 8.37 | 8.56 | 1990.00 |
| 11 Mar, 2025 | 8.13 | 9.5 | 7.8 | 9.4 | 3592.00 |
| 10 Mar, 2025 | 8.68 | 8.8 | 8.01 | 8.45 | 3153.00 |
| 07 Mar, 2025 | 7.4 | 8.7 | 7.4 | 8.6 | 1536.00 |
| 06 Mar, 2025 | 7.38 | 7.55 | 7.38 | 7.4 | 553.00 |
| 05 Mar, 2025 | 8.36 | 8.36 | 6.89 | 7.35 | 710.00 |
0083
RYAAY
ARCH
HPH
RVSB
0040