USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 5226.00 |
26 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1062.00 |
25 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 126.00 |
24 Oct, 2023 | 0.04 | 0.04 | 0.02 | 0.02 | 86.89 Thousand |
23 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 400.00 |
18 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 805.00 |
17 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 6900.00 |
16 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 200.00 |
13 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2400.00 |
04 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 7.00 |
MLGO
MLKN
MLTX
MLACU
MLCO
MLEC