USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2100.00 |
20 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 8134.00 |
18 Sep, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 318.00 |
14 Sep, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1000.00 |
05 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 8700.00 |
01 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 3492.00 |
31 Aug, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 312.00 |
29 Aug, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1381.00 |
28 Aug, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 5301.00 |
25 Aug, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 627.00 |
MLGO
MLKN
MLTX
MLACU
MLCO
MLEC