USD 0.02
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 645.00 |
21 Sep, 2021 | 0.57 | 0.57 | 0.55 | 0.55 | 1100.00 |
20 Sep, 2021 | 0.53 | 0.55 | 0.53 | 0.55 | 1115.00 |
17 Sep, 2021 | 0.56 | 0.56 | 0.53 | 0.53 | 693.00 |
16 Sep, 2021 | 0.59 | 0.59 | 0.51 | 0.51 | 658.00 |
15 Sep, 2021 | 0.54 | 0.54 | 0.54 | 0.54 | 10.00 |
14 Sep, 2021 | 0.51 | 0.56 | 0.51 | 0.54 | 3243.00 |
13 Sep, 2021 | 0.58 | 0.58 | 0.58 | 0.58 | 275.00 |
09 Sep, 2021 | 0.5 | 0.6 | 0.5 | 0.6 | 375.00 |
08 Sep, 2021 | 0.63 | 0.63 | 0.62 | 0.62 | 4515.00 |
MLGO
MLKN
MLTX
MLACU
MLCO
MLEC