Moolec Science SA Warrant (MLECW)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 0.64 0.64 0.64 0.64 368.00
31 Aug, 2021 0.6 0.63 0.6 0.63 3370.00
27 Aug, 2021 0.71 0.71 0.6 0.6 2695.00
26 Aug, 2021 0.62 0.67 0.62 0.67 1400.00
25 Aug, 2021 0.61 0.62 0.6 0.6 3390.00
24 Aug, 2021 0.6 0.6 0.6 0.6 995.00
20 Aug, 2021 0.62 0.62 0.56 0.6 80.71 Thousand
19 Aug, 2021 0.6 0.62 0.6 0.6 20.82 Thousand
18 Aug, 2021 0.6 0.62 0.6 0.6 10 Thousand
17 Aug, 2021 0.62 0.62 0.62 0.62 560.00