MillerKnoll Inc (MLKN)

USD 21.17

(1.93%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1985 22.75 22.75 21.5 22.75 1.15 Million
09 Dec, 1985 21.5 21.75 21.25 21.5 134.4 Thousand
06 Dec, 1985 21.25 22.0 21.25 21.25 115.6 Thousand
05 Dec, 1985 21.88 22.13 21.75 21.88 545.2 Thousand
04 Dec, 1985 21.88 21.88 21.38 21.88 531.2 Thousand
03 Dec, 1985 21.5 21.5 21.38 21.5 123.6 Thousand
02 Dec, 1985 21.38 21.63 21.25 21.38 254.8 Thousand
29 Nov, 1985 21.75 21.75 21.5 21.75 14.4 Thousand
27 Nov, 1985 21.63 21.63 20.88 21.63 192 Thousand
26 Nov, 1985 20.88 21.25 20.88 20.88 757.6 Thousand