MillerKnoll Inc (MLKN)

USD 21.17

(1.93%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1985 21.25 21.63 20.88 21.25 280.8 Thousand
22 Nov, 1985 21.75 22.5 21.5 21.75 222 Thousand
21 Nov, 1985 22.88 23.38 22.5 22.88 133.2 Thousand
20 Nov, 1985 23.25 23.5 23.25 23.25 60.4 Thousand
19 Nov, 1985 23.25 23.5 23.13 23.25 308 Thousand
18 Nov, 1985 23.25 23.38 23.13 23.25 249.2 Thousand
15 Nov, 1985 23.25 23.38 23.13 23.25 441.2 Thousand
14 Nov, 1985 23.25 23.38 23.13 23.25 366 Thousand
13 Nov, 1985 23.38 23.38 23.0 23.38 296.8 Thousand
12 Nov, 1985 23.0 23.13 22.75 23.0 330 Thousand