MillerKnoll Inc (MLKN)
USD 21.44
(0.7%)
USD 21.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1985 | 23.0 | 23.13 | 22.75 | 23.0 | 330 Thousand |
| 11 Nov, 1985 | 22.75 | 23.0 | 22.13 | 22.75 | 429.6 Thousand |
| 08 Nov, 1985 | 22.38 | 22.63 | 22.13 | 22.38 | 105.2 Thousand |
| 07 Nov, 1985 | 22.5 | 22.63 | 22.5 | 22.5 | 129.6 Thousand |
| 06 Nov, 1985 | 22.5 | 22.63 | 22.5 | 22.5 | 86 Thousand |
| 05 Nov, 1985 | 22.5 | 23.0 | 22.25 | 22.5 | 176.4 Thousand |
| 04 Nov, 1985 | 22.75 | 23.13 | 22.75 | 22.75 | 404 Thousand |
| 01 Nov, 1985 | 23.13 | 23.13 | 23.0 | 23.13 | 302.8 Thousand |
| 31 Oct, 1985 | 23.0 | 23.13 | 22.88 | 23.0 | 254 Thousand |
| 30 Oct, 1985 | 23.0 | 23.0 | 22.5 | 23.0 | 284.4 Thousand |
MLTX
MLYS
MMATQ
MLEC
MLECW
MLGO