MillerKnoll Inc (MLKN)

USD 21.52

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1985 22.92 23.29 22.79 22.92 270 Thousand
29 Apr, 1985 23.42 23.79 23.42 23.42 971.4 Thousand
26 Apr, 1985 23.92 25.04 23.92 23.92 230.4 Thousand
25 Apr, 1985 25.08 25.08 25.08 25.08 405.6 Thousand
24 Apr, 1985 25.17 25.17 25.04 25.17 88.8 Thousand
23 Apr, 1985 25.17 25.17 24.79 25.17 549 Thousand
22 Apr, 1985 24.83 24.83 24.58 24.83 109.2 Thousand
19 Apr, 1985 24.5 24.5 24.38 24.5 159.6 Thousand
18 Apr, 1985 24.42 24.42 24.04 24.42 534 Thousand
17 Apr, 1985 24.08 24.08 23.58 24.08 566.4 Thousand