MillerKnoll Inc (MLKN)

USD 21.11

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 May, 1985 24.25 24.25 23.88 24.25 544.2 Thousand
15 May, 1985 24.0 24.0 23.88 24.0 80.4 Thousand
14 May, 1985 23.83 23.96 23.83 23.83 622.2 Thousand
13 May, 1985 24.0 24.0 23.88 24.0 85.8 Thousand
10 May, 1985 23.67 23.79 22.79 23.67 607.8 Thousand
09 May, 1985 22.67 22.67 22.42 22.67 443.4 Thousand
08 May, 1985 22.25 22.25 22.13 22.25 830.4 Thousand
07 May, 1985 22.17 22.29 22.04 22.17 405 Thousand
06 May, 1985 22.42 22.42 22.29 22.42 41.4 Thousand
03 May, 1985 22.42 22.42 22.29 22.42 125.4 Thousand