MillerKnoll Inc (MLKN)

USD 21.26

(-1.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 1985 24.5 24.5 24.5 24.5 58.8 Thousand
29 May, 1985 24.5 25.13 24.5 24.5 179.4 Thousand
28 May, 1985 25.08 25.21 25.08 25.08 76.2 Thousand
24 May, 1985 25.25 25.38 25.25 25.25 188.4 Thousand
23 May, 1985 25.42 25.54 25.29 25.42 144 Thousand
22 May, 1985 25.5 25.5 25.25 25.5 314.4 Thousand
21 May, 1985 25.17 25.17 25.04 25.17 265.2 Thousand
20 May, 1985 25.0 25.13 24.63 25.0 300.6 Thousand
17 May, 1985 24.5 24.5 24.13 24.5 97.2 Thousand
16 May, 1985 24.25 24.25 23.88 24.25 544.2 Thousand