MoonLake Immunotherapeutics (MLTX)

USD 55.07

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 10.15 10.15 10.15 10.15 100.00
15 Jul, 2021 10.15 10.15 10.15 10.15 500.00
14 Jul, 2021 10.21 10.21 10.21 10.21 100.00
13 Jul, 2021 10.21 10.21 10.21 10.21 -
12 Jul, 2021 10.29 10.29 10.2 10.21 2800.00
09 Jul, 2021 10.25 10.36 10.25 10.29 18.5 Thousand
08 Jul, 2021 10.23 10.23 10.23 10.23 -
07 Jul, 2021 10.23 10.23 10.23 10.23 1400.00
06 Jul, 2021 10.2 10.24 10.2 10.24 2100.00
02 Jul, 2021 10.2 10.2 10.2 10.2 -