MoonLake Immunotherapeutics (MLTX)

USD 52.92

(5.71%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 10.25 10.36 10.25 10.29 18.5 Thousand
08 Jul, 2021 10.23 10.23 10.23 10.23 -
07 Jul, 2021 10.23 10.23 10.23 10.23 1400.00
06 Jul, 2021 10.2 10.24 10.2 10.24 2100.00
02 Jul, 2021 10.2 10.2 10.2 10.2 -
01 Jul, 2021 10.2 10.28 10.2 10.2 45.6 Thousand
30 Jun, 2021 10.27 10.35 10.25 10.35 1800.00
29 Jun, 2021 10.26 10.26 10.26 10.26 100.00
28 Jun, 2021 10.32 10.32 10.32 10.32 300.00
25 Jun, 2021 10.25 10.35 10.25 10.35 28.5 Thousand