USD 50.46
(-3.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2021 | 9.98 | 9.98 | 9.85 | 9.94 | 61.3 Thousand |
03 Aug, 2021 | 9.94 | 9.94 | 9.94 | 9.94 | - |
02 Aug, 2021 | 9.94 | 9.95 | 9.94 | 9.94 | 6900.00 |
30 Jul, 2021 | 9.88 | 9.92 | 9.88 | 9.92 | 400.00 |
29 Jul, 2021 | 9.95 | 9.99 | 9.88 | 9.98 | 12.6 Thousand |
28 Jul, 2021 | 9.9 | 9.99 | 9.87 | 9.9 | 33.5 Thousand |
27 Jul, 2021 | 10.0 | 10.0 | 9.89 | 9.89 | 21.9 Thousand |
26 Jul, 2021 | 10.0 | 10.0 | 9.96 | 9.96 | 4500.00 |
23 Jul, 2021 | 10.0 | 10.0 | 10.0 | 10.0 | 7800.00 |
22 Jul, 2021 | 10.0 | 10.0 | 10.0 | 10.0 | 100.00 |
MLYS
MMATQ
MMLP
MLECW
MLGO
MLKN