MoonLake Immunotherapeutics (MLTX)

USD 50.46

(-3.81%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 9.98 9.98 9.85 9.94 61.3 Thousand
03 Aug, 2021 9.94 9.94 9.94 9.94 -
02 Aug, 2021 9.94 9.95 9.94 9.94 6900.00
30 Jul, 2021 9.88 9.92 9.88 9.92 400.00
29 Jul, 2021 9.95 9.99 9.88 9.98 12.6 Thousand
28 Jul, 2021 9.9 9.99 9.87 9.9 33.5 Thousand
27 Jul, 2021 10.0 10.0 9.89 9.89 21.9 Thousand
26 Jul, 2021 10.0 10.0 9.96 9.96 4500.00
23 Jul, 2021 10.0 10.0 10.0 10.0 7800.00
22 Jul, 2021 10.0 10.0 10.0 10.0 100.00