MoonLake Immunotherapeutics (MLTX)

USD 54.14

(2.93%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 53.99 59.1 53.52 56.25 521.3 Thousand
24 Jul, 2023 56.53 57.34 52.51 53.98 318.5 Thousand
21 Jul, 2023 56.07 56.79 54.09 56.64 346.3 Thousand
20 Jul, 2023 58.48 58.48 54.0 56.18 792.5 Thousand
19 Jul, 2023 59.03 59.3 57.31 58.64 286.6 Thousand
18 Jul, 2023 58.18 58.78 55.83 58.45 536.2 Thousand
17 Jul, 2023 55.4 60.26 55.37 57.6 1.14 Million
14 Jul, 2023 50.09 58.42 49.82 54.27 1.52 Million
13 Jul, 2023 49.42 51.87 48.86 50.07 327.4 Thousand
12 Jul, 2023 47.66 49.97 47.33 49.5 272.8 Thousand