MoonLake Immunotherapeutics (MLTX)

USD 55.75

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 58.48 58.48 54.0 56.18 792.5 Thousand
19 Jul, 2023 59.03 59.3 57.31 58.64 286.6 Thousand
18 Jul, 2023 58.18 58.78 55.83 58.45 536.2 Thousand
17 Jul, 2023 55.4 60.26 55.37 57.6 1.14 Million
14 Jul, 2023 50.09 58.42 49.82 54.27 1.52 Million
13 Jul, 2023 49.42 51.87 48.86 50.07 327.4 Thousand
12 Jul, 2023 47.66 49.97 47.33 49.5 272.8 Thousand
11 Jul, 2023 50.0 50.11 47.74 48.35 482.9 Thousand
10 Jul, 2023 50.45 53.0 48.02 49.33 540 Thousand
07 Jul, 2023 48.9 51.0 48.47 50.83 341.8 Thousand