MoonLake Immunotherapeutics (MLTX)

USD 53.32

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 9.91 9.94 9.9 9.91 18.9 Thousand
04 Oct, 2021 9.95 10.0 9.91 9.92 682 Thousand
01 Oct, 2021 9.91 9.95 9.89 9.95 700.00
30 Sep, 2021 9.95 9.95 9.95 9.95 100.00
29 Sep, 2021 9.87 9.95 9.85 9.95 3100.00
28 Sep, 2021 10.0 10.0 10.0 10.0 -
27 Sep, 2021 9.87 10.0 9.86 10.0 700.00
24 Sep, 2021 9.86 9.86 9.86 9.86 -
23 Sep, 2021 9.86 9.86 9.86 9.86 -
22 Sep, 2021 9.86 9.86 9.86 9.86 -