MoonLake Immunotherapeutics (MLTX)

USD 53.41

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 9.86 9.86 9.86 9.86 -
21 Sep, 2021 9.86 9.86 9.86 9.86 100.00
20 Sep, 2021 9.87 9.99 9.87 9.99 1100.00
17 Sep, 2021 9.95 9.95 9.95 9.95 1400.00
16 Sep, 2021 9.9 9.99 9.9 9.95 3200.00
15 Sep, 2021 9.88 9.88 9.88 9.88 200.00
14 Sep, 2021 9.85 9.9 9.85 9.9 1700.00
13 Sep, 2021 9.88 9.88 9.88 9.88 -
10 Sep, 2021 9.88 9.88 9.88 9.88 -
09 Sep, 2021 9.88 9.88 9.88 9.88 -