MoonLake Immunotherapeutics (MLTX)

USD 52.92

(5.71%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 9.88 9.88 9.88 9.88 100.00
02 Sep, 2021 9.88 9.88 9.88 9.88 900.00
01 Sep, 2021 9.88 9.88 9.88 9.88 -
31 Aug, 2021 9.88 9.88 9.88 9.88 -
30 Aug, 2021 9.85 9.9 9.84 9.88 2500.00
27 Aug, 2021 9.81 9.85 9.81 9.85 2700.00
26 Aug, 2021 9.86 9.9 9.86 9.9 1300.00
25 Aug, 2021 9.9 9.9 9.9 9.9 -
24 Aug, 2021 9.9 9.9 9.9 9.9 -
23 Aug, 2021 9.9 9.9 9.88 9.9 2300.00