Mineralys Therapeutics, Inc. Common Stock (MLYS)
USD 13.03
(-4.54%)
USD 13.03
(-4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 14.25 | 15.04 | 14.12 | 14.92 | 342.58 Thousand |
| 08 Nov, 2024 | 14.3 | 14.61 | 13.7 | 14.04 | 329.44 Thousand |
| 07 Nov, 2024 | 14.99 | 14.99 | 13.8 | 14.16 | 658.69 Thousand |
| 06 Nov, 2024 | 14.0 | 15.25 | 13.61 | 14.95 | 673.58 Thousand |
| 05 Nov, 2024 | 13.46 | 13.7 | 13.33 | 13.51 | 150.17 Thousand |
| 04 Nov, 2024 | 13.48 | 13.75 | 13.41 | 13.5 | 95.67 Thousand |
| 01 Nov, 2024 | 13.48 | 13.74 | 13.11 | 13.45 | 175.8 Thousand |
| 31 Oct, 2024 | 13.48 | 13.61 | 12.58 | 13.38 | 162.48 Thousand |
| 30 Oct, 2024 | 13.79 | 13.96 | 13.6 | 13.78 | 406.97 Thousand |
| 29 Oct, 2024 | 14.0 | 14.05 | 13.67 | 13.96 | 150.13 Thousand |
MMATQ
MMLP
MMSI
MLGO
MLKN
MLTX