Mineralys Therapeutics, Inc. Common Stock (MLYS)
USD 14.32
(0.42%)
USD 14.32
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 14.26 | 14.45 | 13.85 | 14.32 | 558.94 Thousand |
| 24 Jul, 2025 | 13.32 | 14.55 | 13.13 | 14.26 | 782.19 Thousand |
| 23 Jul, 2025 | 13.48 | 13.62 | 13.25 | 13.31 | 729.86 Thousand |
| 22 Jul, 2025 | 13.69 | 13.9 | 13.28 | 13.34 | 938.05 Thousand |
| 21 Jul, 2025 | 14.33 | 14.42 | 13.54 | 13.62 | 590.11 Thousand |
| 18 Jul, 2025 | 14.53 | 14.74 | 14.14 | 14.23 | 987.95 Thousand |
| 17 Jul, 2025 | 14.33 | 14.47 | 14.25 | 14.34 | 1.02 Million |
| 16 Jul, 2025 | 14.55 | 14.8 | 14.16 | 14.32 | 806.48 Thousand |
| 15 Jul, 2025 | 15.12 | 15.24 | 14.4 | 14.62 | 316.17 Thousand |
| 14 Jul, 2025 | 14.2 | 15.17 | 14.07 | 15.02 | 518.99 Thousand |
MMATQ
MMLP
MMSI
MLGO
MLKN
MLTX