Mineralys Therapeutics, Inc. Common Stock (MLYS)
USD 13.62
(-4.95%)
USD 13.62
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 14.33 | 14.42 | 13.54 | 13.62 | 590.11 Thousand |
| 18 Jul, 2025 | 14.53 | 14.74 | 14.14 | 14.23 | 987.95 Thousand |
| 17 Jul, 2025 | 14.33 | 14.47 | 14.25 | 14.34 | 1.02 Million |
| 16 Jul, 2025 | 14.55 | 14.8 | 14.16 | 14.32 | 806.48 Thousand |
| 15 Jul, 2025 | 15.12 | 15.24 | 14.4 | 14.62 | 316.17 Thousand |
| 14 Jul, 2025 | 14.2 | 15.17 | 14.07 | 15.02 | 518.99 Thousand |
| 11 Jul, 2025 | 14.51 | 14.94 | 14.3 | 14.49 | 442.53 Thousand |
| 10 Jul, 2025 | 14.55 | 14.68 | 14.1 | 14.64 | 364.15 Thousand |
| 09 Jul, 2025 | 14.06 | 14.53 | 13.85 | 14.37 | 596.23 Thousand |
| 08 Jul, 2025 | 13.58 | 14.17 | 13.5 | 13.95 | 767.19 Thousand |
MMATQ
MMLP
MMSI
MLGO
MLKN
MLTX